NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 23.48 23.48 23.48 23.48 35.95 Thousand
04 Jun, 2020 25.32 25.32 25.32 25.32 20.00
22 May, 2020 22.99 22.99 22.99 22.99 36.00
18 May, 2020 23.11 23.11 23.11 23.11 17.00
12 May, 2020 23.49 23.49 23.49 23.49 48.00
07 May, 2020 23.34 23.34 23.34 23.34 15.76 Thousand
07 Apr, 2020 25.11 25.11 25.11 25.11 23.00
03 Apr, 2020 22.45 22.45 22.45 22.45 43.00
20 Mar, 2020 23.49 23.49 23.49 23.49 2410.00
18 Feb, 2020 30.21 30.21 30.21 30.21 8.00