NiSource Inc. (0K87)

USD 43.02

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 28.01 28.32 27.78 27.88 12.89 Thousand
02 Apr, 2019 28.32 28.32 28.32 28.32 13.00
20 Mar, 2019 27.8 27.8 27.8 27.8 49.00
27 Feb, 2019 26.74 27.06 26.71 27.03 68.00
25 Feb, 2019 26.64 26.64 26.64 26.64 2.00
21 Feb, 2019 26.42 26.45 26.36 26.36 20.46 Thousand
08 Feb, 2019 26.44 26.58 26.36 26.4 5527.00
07 Feb, 2019 26.34 26.54 26.25 26.4 6116.00
06 Feb, 2019 26.31 26.48 26.22 26.34 5315.00
05 Feb, 2019 26.07 26.26 26.07 26.24 1458.00