NiSource Inc. (0K87)

USD 41.81

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 29.41 29.41 29.41 29.41 54.00
27 Sep, 2019 30.56 30.56 30.56 30.56 1153.00
23 Sep, 2019 29.48 29.48 29.48 29.48 160.00
02 Sep, 2019 29.44 29.44 29.44 29.44 2.00
28 Aug, 2019 29.24 29.24 29.24 29.24 305.4 Thousand
16 Aug, 2019 29.05 29.05 29.05 29.05 22.00
14 Aug, 2019 28.71 28.71 28.71 28.71 152.7 Thousand
09 Aug, 2019 28.8 28.8 28.8 28.8 17.00
06 Aug, 2019 30.04 30.04 30.04 30.04 40.00
02 Aug, 2019 30.04 30.04 30.04 30.04 20.00