NiSource Inc. (0K87)

USD 42.12

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 21.96 21.96 21.96 21.96 91.00
23 Dec, 2020 22.14 22.14 22.14 22.14 29.00
22 Dec, 2020 21.63 21.63 21.63 21.63 150.00
27 Nov, 2020 24.51 24.51 24.51 24.51 138.00
19 Jun, 2020 23.73 23.73 23.73 23.73 212.00
18 Jun, 2020 23.55 23.55 23.55 23.55 13.23 Thousand
16 Jun, 2020 23.48 23.48 23.48 23.48 35.95 Thousand
04 Jun, 2020 25.32 25.32 25.32 25.32 20.00
22 May, 2020 22.99 22.99 22.99 22.99 36.00
18 May, 2020 23.11 23.11 23.11 23.11 17.00