NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 24.81 24.81 24.8 24.8 301.00
02 Nov, 2021 24.7 24.7 24.7 24.7 2700.00
29 Oct, 2021 24.74 24.74 24.54 24.55 407.00
28 Oct, 2021 24.66 24.66 24.66 24.66 30.00
27 Oct, 2021 24.96 24.96 24.91 24.92 674.00
26 Oct, 2021 25.11 25.11 25.11 25.11 400.00
22 Oct, 2021 24.92 24.92 24.92 24.92 100.00
20 Oct, 2021 24.74 25.0 24.74 25.0 403.00
19 Oct, 2021 24.57 24.57 24.57 24.57 60.00
18 Oct, 2021 24.71 24.71 24.71 24.71 203.00