NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 27.88 27.88 27.82 27.82 155.00
24 Dec, 2021 26.87 26.87 26.87 26.87 6548.00
21 Dec, 2021 27.2 27.21 27.2 27.21 238.00
20 Dec, 2021 26.7 26.71 26.7 26.71 378.00
13 Dec, 2021 26.15 26.15 26.15 26.15 748.00
10 Dec, 2021 26.02 26.04 26.02 26.03 461.00
09 Dec, 2021 25.69 25.69 25.69 25.69 194.00
01 Dec, 2021 24.83 24.83 24.83 24.83 20.00
30 Nov, 2021 24.75 25.09 24.75 24.94 88.00
26 Nov, 2021 25.16 25.17 25.05 25.05 406.00