NiSource Inc. (0K87)

USD 42.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 25.83 25.93 25.83 25.93 1402.00
09 Jun, 2021 25.49 25.49 25.49 25.49 51.00
08 Jun, 2021 25.21 25.35 25.21 25.35 292.00
04 Jun, 2021 25.48 25.48 25.48 25.48 50.00
25 May, 2021 25.44 25.44 25.44 25.44 100.00
24 May, 2021 25.5 25.53 25.5 25.53 114.00
21 May, 2021 25.4 25.4 25.25 25.25 445.00
20 May, 2021 25.4 25.4 25.4 25.4 80.00
18 May, 2021 25.33 25.33 25.33 25.33 193.00
04 May, 2021 25.88 25.88 25.78 25.78 110.00