NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 24.96 24.97 24.96 24.97 200.00
10 Sep, 2021 25.06 25.06 25.06 25.06 100.00
02 Sep, 2021 25.39 25.39 25.39 25.39 120.00
01 Sep, 2021 24.81 24.99 24.81 24.99 928.00
25 Aug, 2021 24.93 24.98 24.91 24.91 474.00
24 Aug, 2021 25.28 25.29 24.9 25.13 3815.00
23 Aug, 2021 25.63 25.64 25.63 25.64 1.00
05 Aug, 2021 25.2 25.2 25.2 25.2 1.00
04 Aug, 2021 25.1 25.1 24.93 24.93 528.00
03 Aug, 2021 25.42 25.42 25.42 25.42 70.00