NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 26.57 26.92 26.57 26.87 9728.00
19 Jan, 2023 26.89 26.89 26.89 26.89 30.00
17 Jan, 2023 27.95 28.05 27.62 27.69 5344.00
12 Jan, 2023 27.93 28.14 27.93 28.14 778.74 Thousand
11 Jan, 2023 27.71 27.83 27.71 27.83 31.00
10 Jan, 2023 27.71 27.71 27.33 27.33 37.00
04 Jan, 2023 27.81 27.81 27.81 27.81 44.00
03 Jan, 2023 27.14 27.14 27.14 27.14 10.00
30 Dec, 2022 27.57 27.57 27.57 27.57 7.00
22 Dec, 2022 27.35 27.35 27.35 27.35 111.00