NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 26.88 27.05 26.88 27.05 300.00
17 Feb, 2023 27.1 27.1 26.77 27.09 2100.00
16 Feb, 2023 26.68 26.68 26.5 26.5 276.00
15 Feb, 2023 26.8 26.8 26.68 26.68 982.00
14 Feb, 2023 27.13 27.13 27.13 27.13 20.00
13 Feb, 2023 26.91 26.91 26.88 26.91 451.31 Thousand
10 Feb, 2023 26.36 26.9 26.36 26.9 2121.00
09 Feb, 2023 26.66 26.71 26.66 26.71 275.00
08 Feb, 2023 27.23 27.23 26.76 26.76 36.61 Thousand
07 Feb, 2023 26.93 26.93 26.93 26.93 20.00