NiSource Inc. (0K87)

USD 42.03

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 25.56 25.56 25.56 25.56 149.00
29 Sep, 2022 26.05 26.05 26.05 26.05 31.00
27 Sep, 2022 27.49 27.49 27.37 27.37 12.18 Thousand
26 Sep, 2022 27.27 27.27 27.27 27.27 10.00
23 Sep, 2022 28.15 28.17 27.87 27.87 339.00
22 Sep, 2022 28.41 28.44 28.2 28.2 15.16 Thousand
21 Sep, 2022 28.86 29.41 28.86 29.41 8586.00
20 Sep, 2022 29.1 29.1 29.1 29.1 4.00
15 Sep, 2022 29.44 29.44 29.44 29.44 22.00
14 Sep, 2022 29.88 29.88 29.88 29.88 75.00