NiSource Inc. (0K87)

USD 42.03

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 25.79 25.79 25.79 25.79 10.00
03 Nov, 2022 25.62 25.64 25.22 25.64 7413.00
02 Nov, 2022 25.79 26.01 25.7 26.01 1.61 Million
01 Nov, 2022 25.86 25.86 25.84 25.84 21.00
31 Oct, 2022 25.71 25.76 25.71 25.76 1.00
28 Oct, 2022 25.64 25.64 25.64 25.64 7.00
27 Oct, 2022 25.5 25.5 25.5 25.5 52.00
26 Oct, 2022 25.3 25.3 25.06 25.25 400.00
25 Oct, 2022 25.06 25.14 25.06 25.14 115.00
24 Oct, 2022 24.7 24.7 24.7 24.7 1.00