NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 28.42 28.44 28.31 28.44 402.00
25 Apr, 2023 28.5 28.5 28.5 28.5 335.00
24 Apr, 2023 28.76 28.76 28.6 28.6 7750.00
21 Apr, 2023 28.83 28.83 28.5 28.52 2895.00
20 Apr, 2023 28.54 28.57 28.36 28.55 1829.00
19 Apr, 2023 28.25 28.53 28.25 28.53 1087.00
18 Apr, 2023 28.27 28.27 28.27 28.27 4534.00
17 Apr, 2023 28.01 28.01 28.01 28.01 2719.00
14 Apr, 2023 28.1 28.1 27.87 27.87 1219.00
13 Apr, 2023 28.49 28.52 27.95 27.95 1491.00