NiSource Inc. (0K87)

USD 42.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 27.71 27.71 27.33 27.33 37.00
04 Jan, 2023 27.81 27.81 27.81 27.81 44.00
03 Jan, 2023 27.14 27.14 27.14 27.14 10.00
30 Dec, 2022 27.57 27.57 27.57 27.57 7.00
22 Dec, 2022 27.35 27.35 27.35 27.35 111.00
21 Dec, 2022 27.07 27.07 27.07 27.07 778.56 Thousand
20 Dec, 2022 27.03 27.03 26.98 26.98 90.00
19 Dec, 2022 27.25 27.25 27.25 27.25 100.00
16 Dec, 2022 27.05 27.05 26.72 26.85 321.00
15 Dec, 2022 27.82 27.82 27.82 27.82 864.49 Thousand