USD 42.32
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2023 | 27.71 | 27.71 | 27.33 | 27.33 | 37.00 |
04 Jan, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 44.00 |
03 Jan, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 10.00 |
30 Dec, 2022 | 27.57 | 27.57 | 27.57 | 27.57 | 7.00 |
22 Dec, 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 111.00 |
21 Dec, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 778.56 Thousand |
20 Dec, 2022 | 27.03 | 27.03 | 26.98 | 26.98 | 90.00 |
19 Dec, 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 100.00 |
16 Dec, 2022 | 27.05 | 27.05 | 26.72 | 26.85 | 321.00 |
15 Dec, 2022 | 27.82 | 27.82 | 27.82 | 27.82 | 864.49 Thousand |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80