NiSource Inc. (0K87)

USD 42.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 27.81 27.81 27.81 27.81 50.00
27 Jan, 2023 27.52 27.52 27.52 27.52 1.00
25 Jan, 2023 27.2 27.55 27.18 27.55 50.81 Thousand
24 Jan, 2023 27.09 27.09 26.91 26.91 864.6 Thousand
23 Jan, 2023 27.04 27.04 27.04 27.04 400.00
20 Jan, 2023 26.57 26.92 26.57 26.87 9728.00
19 Jan, 2023 26.89 26.89 26.89 26.89 30.00
17 Jan, 2023 27.95 28.05 27.62 27.69 5344.00
12 Jan, 2023 27.93 28.14 27.93 28.14 778.74 Thousand
11 Jan, 2023 27.71 27.83 27.71 27.83 31.00