USD 42.32
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 50.00 |
27 Jan, 2023 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 |
25 Jan, 2023 | 27.2 | 27.55 | 27.18 | 27.55 | 50.81 Thousand |
24 Jan, 2023 | 27.09 | 27.09 | 26.91 | 26.91 | 864.6 Thousand |
23 Jan, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 400.00 |
20 Jan, 2023 | 26.57 | 26.92 | 26.57 | 26.87 | 9728.00 |
19 Jan, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 30.00 |
17 Jan, 2023 | 27.95 | 28.05 | 27.62 | 27.69 | 5344.00 |
12 Jan, 2023 | 27.93 | 28.14 | 27.93 | 28.14 | 778.74 Thousand |
11 Jan, 2023 | 27.71 | 27.83 | 27.71 | 27.83 | 31.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80