NiSource Inc. (0K87)

USD 42.03

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 30.35 30.35 30.15 30.15 491.00
12 Sep, 2022 30.52 30.52 30.52 30.52 1.00
09 Sep, 2022 30.44 30.64 30.35 30.64 207.00
08 Sep, 2022 30.37 30.37 30.37 30.37 50.00
07 Sep, 2022 29.88 30.29 29.88 30.29 155.00
06 Sep, 2022 29.62 29.63 29.62 29.63 34.00
02 Sep, 2022 29.9 30.0 29.82 30.0 48.00
01 Sep, 2022 29.85 29.85 29.84 29.84 400.00
31 Aug, 2022 29.74 29.75 29.62 29.75 1507.00
30 Aug, 2022 30.33 30.33 30.0 30.0 554.00