NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 27.07 27.07 27.07 27.07 778.56 Thousand
20 Dec, 2022 27.03 27.03 26.98 26.98 90.00
19 Dec, 2022 27.25 27.25 27.25 27.25 100.00
16 Dec, 2022 27.05 27.05 26.72 26.85 321.00
15 Dec, 2022 27.82 27.82 27.82 27.82 864.49 Thousand
13 Dec, 2022 27.93 27.93 27.86 27.86 4804.00
09 Dec, 2022 27.7 27.7 27.7 27.7 994.00
08 Dec, 2022 27.64 27.8 27.64 27.8 95.00
07 Dec, 2022 27.73 27.73 27.73 27.73 135.00
06 Dec, 2022 27.57 27.57 27.57 27.57 1101.00