NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 27.88 27.9 27.88 27.9 21.00
30 Nov, 2022 27.09 27.51 27.09 27.51 3604.00
28 Nov, 2022 26.98 26.98 26.86 26.86 216.00
25 Nov, 2022 27.24 27.27 27.24 27.27 177.00
23 Nov, 2022 26.77 27.18 26.77 27.02 2.00
22 Nov, 2022 26.55 26.55 26.55 26.55 8415.00
21 Nov, 2022 26.41 26.55 26.3 26.55 516.00
18 Nov, 2022 25.85 25.85 25.85 25.85 299.00
17 Nov, 2022 25.78 25.83 25.64 25.64 776.00
16 Nov, 2022 25.66 25.99 25.66 25.99 52.00