NiSource Inc. (0K87)

USD 42.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 28.05 28.26 28.05 28.26 364.00
26 Apr, 2023 28.42 28.44 28.31 28.44 402.00
25 Apr, 2023 28.5 28.5 28.5 28.5 335.00
24 Apr, 2023 28.76 28.76 28.6 28.6 7750.00
21 Apr, 2023 28.83 28.83 28.5 28.52 2895.00
20 Apr, 2023 28.54 28.57 28.36 28.55 1829.00
19 Apr, 2023 28.25 28.53 28.25 28.53 1087.00
18 Apr, 2023 28.27 28.27 28.27 28.27 4534.00
17 Apr, 2023 28.01 28.01 28.01 28.01 2719.00
14 Apr, 2023 28.1 28.1 27.87 27.87 1219.00