NiSource Inc. (0K87)

USD 42.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 26.95 26.95 26.95 26.95 30.00
24 Mar, 2023 26.0 26.0 26.0 26.0 152.00
23 Mar, 2023 26.37 26.41 26.19 26.41 6040.00
21 Mar, 2023 27.61 27.61 26.78 27.09 341.00
20 Mar, 2023 27.98 27.98 27.8 27.86 1026.00
17 Mar, 2023 27.84 27.85 27.84 27.85 11.09 Thousand
16 Mar, 2023 27.9 27.9 27.9 27.9 20.00
15 Mar, 2023 27.59 28.11 27.59 28.11 246.00
13 Mar, 2023 27.78 27.78 27.32 27.32 46.00
10 Mar, 2023 27.55 27.56 26.6 26.6 266.00