NiSource Inc. (0K87)

USD 42.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 28.49 28.52 27.95 27.95 1491.00
12 Apr, 2023 28.72 28.72 28.59 28.59 223.00
11 Apr, 2023 28.65 28.69 28.48 28.6 451.53 Thousand
06 Apr, 2023 28.85 28.93 28.53 28.61 93.00
05 Apr, 2023 27.85 28.28 27.85 28.28 1987.00
04 Apr, 2023 27.78 27.78 27.78 27.78 44.00
03 Apr, 2023 27.87 27.94 27.75 27.91 94.00
31 Mar, 2023 27.76 27.88 27.76 27.88 2600.00
28 Mar, 2023 27.13 27.26 27.13 27.26 104.00
27 Mar, 2023 26.95 26.95 26.95 26.95 30.00