NiSource Inc. (0K87)

USD 42.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 27.24 27.24 27.24 27.24 17.00
16 May, 2023 28.08 28.11 27.69 27.69 348.00
15 May, 2023 28.04 28.08 27.97 28.08 56.00
12 May, 2023 28.16 28.57 28.16 28.51 18.74 Thousand
10 May, 2023 28.69 28.76 28.69 28.71 345.00
09 May, 2023 28.34 28.34 28.34 28.34 72.00
05 May, 2023 28.35 28.44 28.35 28.44 164.00
03 May, 2023 28.31 28.41 27.92 28.41 331.00
02 May, 2023 28.52 28.52 27.74 27.89 1.8 Million
28 Apr, 2023 28.58 28.7 28.56 28.56 169.00