NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 25.91 26.14 25.89 26.1 82.00
13 Oct, 2023 25.72 25.8 25.39 25.63 781.00
12 Oct, 2023 25.91 25.93 25.22 25.22 324.00
11 Oct, 2023 25.59 25.82 25.48 25.82 230.00
10 Oct, 2023 25.14 25.42 25.14 25.42 187.54 Thousand
09 Oct, 2023 24.57 25.04 24.57 25.01 240.00
06 Oct, 2023 23.51 24.38 23.07 24.38 17.00
05 Oct, 2023 23.75 23.87 23.63 23.68 1132.00
04 Oct, 2023 24.12 24.12 23.61 23.87 1420.00
03 Oct, 2023 23.19 23.99 22.88 23.99 3347.00