NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.47 25.9 25.47 25.9 171.00
13 Nov, 2023 24.95 24.98 24.73 24.85 271.00
10 Nov, 2023 25.01 25.08 24.78 25.08 339.00
09 Nov, 2023 24.91 25.29 24.84 25.22 321.12 Thousand
07 Nov, 2023 25.27 25.27 25.17 25.27 15.00
06 Nov, 2023 25.72 25.72 25.3 25.44 50.28 Thousand
03 Nov, 2023 26.19 26.21 25.82 25.82 88.00
02 Nov, 2023 25.36 25.85 25.33 25.7 722.00
01 Nov, 2023 25.48 25.5 25.11 25.42 8687.00
31 Oct, 2023 25.31 25.31 25.14 25.19 31.00