NiSource Inc. (0K87)

USD 42.38

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 26.67 26.67 26.67 26.67 227.92 Thousand
07 Aug, 2023 26.69 26.69 26.69 26.69 300.00
03 Aug, 2023 27.19 27.19 27.17 27.17 2800.00
02 Aug, 2023 27.7 27.7 27.66 27.66 200.00
01 Aug, 2023 27.8 27.8 27.72 27.72 115.00
31 Jul, 2023 27.91 28.03 27.84 27.84 391.00
28 Jul, 2023 27.82 27.86 27.82 27.86 400.00
27 Jul, 2023 28.08 28.14 28.08 28.14 567.00
26 Jul, 2023 28.33 28.63 28.33 28.55 38.00
24 Jul, 2023 28.14 28.16 27.88 28.16 437.00