NiSource Inc. (0K87.L)

USD 39.26

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 33.49 33.49 33.22 33.32 886.00
04 Sep, 2024 33.34 33.54 33.09 33.13 1417.00
03 Sep, 2024 33.12 33.31 32.92 33.26 2058.00
30 Aug, 2024 32.82 33.27 32.82 32.9 50.41 Thousand
29 Aug, 2024 32.84 32.96 32.53 32.7 1169.00
28 Aug, 2024 32.84 33.08 32.72 32.93 1052.00
27 Aug, 2024 32.82 32.94 32.75 32.78 4186.00
26 Aug, 2024 32.84 33.01 32.74 32.79 365.00
23 Aug, 2024 32.71 32.74 32.53 32.6 906.00
22 Aug, 2024 32.36 32.56 32.24 32.5 645.00