NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 37.83 38.16 37.83 38.1 187.92 Thousand
04 Feb, 2025 37.38 37.55 37.04 37.42 74.00
03 Feb, 2025 36.67 37.62 36.67 37.6 4309.00
31 Jan, 2025 37.55 37.72 37.34 37.55 441.00
30 Jan, 2025 37.07 37.62 36.96 37.6 1680.00
29 Jan, 2025 36.63 36.88 36.38 36.88 1216.00
28 Jan, 2025 36.82 36.83 36.05 36.19 1971.00
27 Jan, 2025 37.92 37.96 36.0 36.2 3760.00
24 Jan, 2025 37.44 37.82 37.44 37.81 749.00
23 Jan, 2025 37.7 37.93 37.59 37.67 2216.00