USD 42.64
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 36.13 | 36.29 | 36.02 | 36.07 | 2310.00 |
11 Nov, 2024 | 35.99 | 36.33 | 35.88 | 36.31 | 3128.00 |
08 Nov, 2024 | 35.26 | 35.97 | 35.26 | 35.97 | 4143.00 |
07 Nov, 2024 | 35.33 | 35.34 | 34.88 | 34.88 | 1509.00 |
06 Nov, 2024 | 35.27 | 35.48 | 35.11 | 35.48 | 6123.00 |
05 Nov, 2024 | 34.6 | 34.86 | 34.53 | 34.73 | 152.00 |
04 Nov, 2024 | 34.74 | 35.01 | 34.5 | 35.01 | 194.00 |
01 Nov, 2024 | 35.27 | 35.32 | 34.65 | 34.65 | 1322.00 |
31 Oct, 2024 | 34.86 | 35.41 | 34.86 | 35.25 | 6521.00 |
30 Oct, 2024 | 34.62 | 35.32 | 34.62 | 35.25 | 1383.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80