NiSource Inc. (0K87.L)

USD 39.26

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 34.86 34.86 34.57 34.64 1069.00
02 Oct, 2024 34.52 34.76 34.42 34.56 1950.00
01 Oct, 2024 34.8 35.07 34.52 34.85 3694.00
30 Sep, 2024 34.44 34.61 34.31 34.56 1518.00
27 Sep, 2024 34.37 34.5 34.09 34.43 643.00
26 Sep, 2024 34.26 34.37 33.92 34.25 993.00
25 Sep, 2024 34.45 34.49 33.93 34.07 632.00
24 Sep, 2024 34.01 34.55 33.93 34.15 8644.00
23 Sep, 2024 34.19 34.33 34.07 34.22 319.00
20 Sep, 2024 33.9 34.01 33.73 33.94 2191.00