NiSource Inc. (0K87)

USD 42.64

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 36.62 36.93 36.43 36.7 815.00
24 Dec, 2024 36.5 36.67 36.29 36.67 630.00
23 Dec, 2024 35.95 36.33 35.86 36.33 862.00
20 Dec, 2024 35.71 36.35 35.69 36.25 571.00
19 Dec, 2024 35.69 36.21 35.43 36.14 88.97 Thousand
18 Dec, 2024 36.3 36.48 35.98 36.15 3503.00
17 Dec, 2024 36.17 36.44 35.99 36.3 5126.00
16 Dec, 2024 36.61 36.71 36.57 36.71 1092.00
13 Dec, 2024 36.52 36.81 36.43 36.52 1302.00
12 Dec, 2024 37.03 37.12 36.48 36.61 754.00