NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 39.4 39.46 39.08 39.34 40.00
02 May, 2025 39.17 39.41 39.09 39.26 206.00
01 May, 2025 39.19 39.48 38.97 39.01 80.00
30 Apr, 2025 39.35 39.35 38.45 38.8 108.00
29 Apr, 2025 39.4 39.69 39.4 39.65 123.00
28 Apr, 2025 39.4 39.73 39.3 39.58 5050.00
25 Apr, 2025 39.8 39.8 39.28 39.41 541.00
24 Apr, 2025 39.09 39.77 39.09 39.6 99.00
23 Apr, 2025 39.25 39.73 38.98 39.32 118.00
22 Apr, 2025 38.67 38.98 38.42 38.43 551.00