NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 84.62 85.71 84.62 85.36 185.36 Thousand
29 Mar, 2022 84.43 85.26 83.7 84.07 184.22 Thousand
28 Mar, 2022 84.29 84.57 83.7 84.12 811.00
25 Mar, 2022 84.09 84.18 83.38 83.65 1476.00
24 Mar, 2022 82.96 83.58 82.91 83.52 1712.00
23 Mar, 2022 82.1 82.85 82.1 82.85 426.63 Thousand
22 Mar, 2022 81.93 82.81 81.45 82.79 1860.00
21 Mar, 2022 82.0 82.48 81.7 81.79 588.27 Thousand
18 Mar, 2022 83.21 83.29 82.35 82.47 498.00
17 Mar, 2022 82.56 83.14 82.09 82.5 1366.00