NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 72.88 73.08 71.63 71.63 1395.00
28 Apr, 2022 73.63 73.73 72.8 73.6 1841.00
27 Apr, 2022 73.82 74.94 73.82 74.1 1244.00
26 Apr, 2022 74.14 74.92 73.88 73.88 1018.00
25 Apr, 2022 73.86 73.87 71.75 72.79 5869.00
22 Apr, 2022 76.17 76.25 74.47 74.47 1655.00
21 Apr, 2022 80.4 80.87 76.54 76.56 5802.00
20 Apr, 2022 82.72 83.03 81.43 81.86 411.00
19 Apr, 2022 81.76 81.86 81.3 81.3 668.00
14 Apr, 2022 83.29 83.76 83.29 83.61 362.00