NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 69.91 70.58 69.6 70.45 568.00
13 May, 2022 68.8 70.16 68.67 69.35 817.00
12 May, 2022 69.54 70.45 68.26 68.26 1621.00
11 May, 2022 69.81 71.1 69.5 70.76 85.46 Thousand
10 May, 2022 71.34 71.63 68.77 70.2 2332.00
09 May, 2022 72.4 72.4 70.48 70.49 1119.00
06 May, 2022 71.05 72.37 71.05 71.87 818.00
05 May, 2022 72.95 73.01 71.47 71.69 1142.00
04 May, 2022 72.0 72.06 70.76 71.82 1816.00
03 May, 2022 70.0 71.39 69.69 70.72 2301.00