NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 72.91 72.91 71.09 71.09 777.00
15 Jun, 2022 72.57 74.44 72.57 73.78 72.34 Thousand
14 Jun, 2022 72.3 72.94 70.6 71.15 346.00
13 Jun, 2022 74.5 74.58 72.72 73.17 2512.00
10 Jun, 2022 76.5 76.68 75.77 76.66 1154.00
09 Jun, 2022 78.05 78.8 77.99 78.39 653.00
08 Jun, 2022 79.06 79.43 78.63 78.63 1067.00
07 Jun, 2022 79.74 79.89 78.38 79.24 604.00
06 Jun, 2022 81.4 81.4 80.21 80.23 1936.00
01 Jun, 2022 76.03 76.28 75.42 76.28 202.59 Thousand