NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 84.4 | 84.4 | 83.13 | 83.5 | 1136.00 |
| 12 Apr, 2022 | 84.45 | 84.84 | 83.41 | 83.9 | 1514.00 |
| 11 Apr, 2022 | 85.93 | 86.32 | 84.48 | 84.58 | 584.00 |
| 08 Apr, 2022 | 87.29 | 87.35 | 86.04 | 86.47 | 342.00 |
| 07 Apr, 2022 | 86.3 | 87.07 | 86.07 | 86.8 | 367.24 Thousand |
| 06 Apr, 2022 | 86.3 | 86.3 | 85.49 | 85.99 | 648.00 |
| 05 Apr, 2022 | 85.35 | 87.42 | 85.35 | 86.62 | 1366.00 |
| 04 Apr, 2022 | 85.81 | 85.89 | 84.85 | 85.31 | 1947.00 |
| 01 Apr, 2022 | 84.46 | 85.13 | 84.2 | 85.13 | 356.00 |
| 31 Mar, 2022 | 85.24 | 86.15 | 84.65 | 85.89 | 498.00 |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V