NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 81.8 82.65 80.98 80.98 1275.00
15 Mar, 2022 80.22 81.82 79.9 81.81 1446.00
14 Mar, 2022 79.4 80.43 78.72 78.85 1626.00
11 Mar, 2022 80.0 80.97 79.5 79.5 2591.00
10 Mar, 2022 79.28 80.0 78.54 80.0 1681.00
09 Mar, 2022 81.95 82.72 80.42 80.91 2637.00
08 Mar, 2022 84.29 84.66 82.27 82.58 4565.00
07 Mar, 2022 80.96 83.81 80.96 83.64 4414.00
04 Mar, 2022 78.96 80.3 78.59 79.88 1863.00
03 Mar, 2022 77.96 79.09 77.7 79.0 1489.00