NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 77.44 77.66 76.55 77.44 354.00
01 Mar, 2022 77.85 78.65 77.0 77.62 994.00
28 Feb, 2022 77.36 78.78 77.04 77.31 2573.00
25 Feb, 2022 76.11 76.93 75.33 76.93 495.00
24 Feb, 2022 71.0 74.35 70.68 74.24 8058.00
23 Feb, 2022 74.19 74.19 72.8 72.93 13 Thousand
22 Feb, 2022 74.01 74.64 73.29 73.29 1218.00
18 Feb, 2022 75.45 75.54 74.06 74.12 721.00
17 Feb, 2022 75.28 75.69 74.58 75.69 1408.00
16 Feb, 2022 75.37 75.37 74.48 74.66 826.00