NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 78.64 | 79.32 | 76.14 | 77.0 | 8349.00 |
| 31 Jan, 2022 | 72.95 | 77.6 | 72.74 | 77.02 | 4155.00 |
| 28 Jan, 2022 | 72.55 | 72.55 | 69.95 | 71.22 | 3086.00 |
| 27 Jan, 2022 | 73.5 | 74.32 | 72.64 | 73.02 | 4777.00 |
| 26 Jan, 2022 | 75.05 | 76.5 | 73.61 | 74.06 | 2472.00 |
| 25 Jan, 2022 | 78.5 | 79.94 | 75.74 | 76.49 | 35.44 Thousand |
| 24 Jan, 2022 | 81.65 | 81.75 | 79.64 | 80.21 | 3865.00 |
| 21 Jan, 2022 | 83.44 | 83.89 | 75.0 | 82.95 | 46.7 Thousand |
| 20 Jan, 2022 | 83.43 | 85.04 | 83.1 | 84.31 | 1271.00 |
| 19 Jan, 2022 | 81.2 | 83.31 | 80.85 | 82.82 | 1396.00 |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V