NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 81.91 | 82.09 | 80.8 | 81.0 | 3360.00 |
| 14 Jan, 2022 | 84.95 | 85.02 | 82.76 | 82.76 | 6544.00 |
| 13 Jan, 2022 | 85.64 | 85.64 | 84.83 | 85.18 | 6164.00 |
| 12 Jan, 2022 | 84.53 | 85.67 | 84.28 | 85.03 | 3079.00 |
| 11 Jan, 2022 | 84.5 | 84.84 | 83.63 | 84.39 | 2112.00 |
| 10 Jan, 2022 | 86.36 | 86.36 | 83.84 | 84.57 | 4212.00 |
| 07 Jan, 2022 | 85.37 | 86.26 | 84.59 | 86.23 | 2013.00 |
| 06 Jan, 2022 | 89.41 | 89.5 | 86.52 | 86.61 | 4632.00 |
| 05 Jan, 2022 | 90.35 | 91.08 | 90.19 | 90.29 | 1311.00 |
| 04 Jan, 2022 | 92.0 | 92.0 | 90.68 | 90.95 | 906.00 |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V