NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 90.29 91.01 89.7 90.96 660.00
14 Dec, 2021 91.74 91.74 89.47 89.59 6302.00
13 Dec, 2021 90.19 91.79 90.19 91.79 2227.00
10 Dec, 2021 90.26 90.82 89.84 90.63 11.44 Thousand
09 Dec, 2021 90.7 90.7 89.53 90.4 693.00
08 Dec, 2021 90.78 90.82 89.7 90.56 544.00
07 Dec, 2021 89.45 90.31 88.99 90.12 3895.00
06 Dec, 2021 88.07 89.57 87.95 89.28 1638.00
03 Dec, 2021 88.44 89.15 86.04 87.04 3846.00
02 Dec, 2021 88.39 89.36 87.53 89.21 2773.00