NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 87.36 89.66 87.0 88.83 5337.00
30 Nov, 2021 88.05 88.94 88.02 88.44 4228.00
29 Nov, 2021 87.49 88.88 86.72 88.88 4017.00
26 Nov, 2021 86.92 87.43 85.86 85.86 4733.00
24 Nov, 2021 86.63 87.0 86.23 86.97 4537.00
23 Nov, 2021 87.39 87.87 86.57 87.68 19.62 Thousand
22 Nov, 2021 88.66 88.66 87.38 87.74 2016.00
19 Nov, 2021 88.0 88.75 87.75 88.47 10.34 Thousand
18 Nov, 2021 87.51 87.76 86.9 87.72 2178.00
17 Nov, 2021 86.98 87.7 86.42 87.48 217.03 Thousand