NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 87.29 87.39 86.74 86.92 1991.00
15 Nov, 2021 86.6 87.27 86.55 87.27 1918.00
12 Nov, 2021 85.4 86.5 85.1 86.37 6634.00
11 Nov, 2021 85.41 85.45 84.63 84.99 2806.00
10 Nov, 2021 84.94 85.32 84.68 85.08 1284.00
09 Nov, 2021 84.69 85.02 84.37 84.85 570.00
08 Nov, 2021 85.55 85.63 84.09 84.23 53.71 Thousand
05 Nov, 2021 85.0 85.58 84.55 85.41 3931.00
04 Nov, 2021 85.2 85.21 83.2 84.4 1982.00
03 Nov, 2021 85.67 85.84 84.24 84.77 14.43 Thousand