NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 76.05 | 76.63 | 75.87 | 75.95 | 2809.00 |
| 26 Oct, 2022 | 76.0 | 76.46 | 75.72 | 75.87 | 1186.00 |
| 25 Oct, 2022 | 73.94 | 76.0 | 73.75 | 75.57 | 973.00 |
| 24 Oct, 2022 | 72.95 | 73.15 | 72.04 | 72.88 | 427.00 |
| 21 Oct, 2022 | 70.73 | 72.82 | 70.66 | 72.82 | 1546.00 |
| 20 Oct, 2022 | 73.23 | 73.3 | 69.92 | 69.92 | 9537.00 |
| 19 Oct, 2022 | 74.16 | 74.24 | 72.66 | 73.32 | 2670.00 |
| 18 Oct, 2022 | 75.36 | 75.79 | 74.12 | 75.25 | 8118.00 |
| 17 Oct, 2022 | 72.82 | 74.35 | 72.82 | 74.22 | 3203.00 |
| 14 Oct, 2022 | 73.9 | 74.78 | 71.8 | 72.19 | 1190.00 |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V