NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 82.0 82.17 79.99 79.99 1373.00
28 Sep, 2022 82.29 82.83 81.34 82.46 935.00
27 Sep, 2022 82.02 82.56 80.14 80.56 60.7 Thousand
26 Sep, 2022 82.47 82.68 80.5 80.88 1460.00
23 Sep, 2022 82.39 82.5 81.61 82.22 2999.00
22 Sep, 2022 83.97 83.97 83.13 83.53 72.65 Thousand
21 Sep, 2022 85.69 86.38 85.0 85.0 42.68 Thousand
20 Sep, 2022 86.84 86.84 85.22 85.27 795.78 Thousand
16 Sep, 2022 85.61 85.97 84.63 85.03 1335.00
15 Sep, 2022 85.46 86.61 84.98 86.29 10.02 Thousand