NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 71.66 73.13 70.47 73.13 4028.00
12 Oct, 2022 75.69 76.23 72.92 72.99 51.15 Thousand
11 Oct, 2022 76.5 76.67 75.25 76.67 2035.00
10 Oct, 2022 77.16 77.16 76.54 76.95 1707.00
07 Oct, 2022 78.56 78.91 76.65 76.65 49.62 Thousand
06 Oct, 2022 81.63 81.63 79.47 79.47 1719.00
05 Oct, 2022 81.69 81.99 80.55 81.97 2757.00
04 Oct, 2022 81.19 82.62 81.19 82.29 925.53 Thousand
03 Oct, 2022 79.77 81.25 79.28 81.14 7688.00
30 Sep, 2022 80.3 80.43 78.78 79.24 2477.00