NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 81.46 83.63 80.14 82.91 2693.00
09 Nov, 2022 78.6 78.86 78.14 78.14 742.00
08 Nov, 2022 77.67 79.1 77.32 78.28 2365.00
07 Nov, 2022 78.69 78.73 76.37 76.97 4222.00
04 Nov, 2022 78.6 79.13 77.57 78.29 436.00
03 Nov, 2022 77.28 78.98 76.58 78.64 37.45 Thousand
02 Nov, 2022 77.7 79.74 77.2 78.18 1543.00
01 Nov, 2022 78.12 78.19 77.27 77.86 366.00
31 Oct, 2022 78.45 78.59 76.83 77.21 659.00
28 Oct, 2022 76.95 78.66 76.93 78.61 1562.00