NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 85.43 85.68 85.26 85.32 1374.00
23 Nov, 2022 83.5 83.94 83.5 83.94 626.00
22 Nov, 2022 84.06 84.85 83.6 83.92 41.67 Thousand
21 Nov, 2022 83.03 83.65 83.03 83.3 169.00
18 Nov, 2022 83.29 83.29 82.65 82.65 794.00
17 Nov, 2022 83.26 83.26 82.29 82.56 3649.00
16 Nov, 2022 82.91 84.52 82.91 84.32 1.71 Million
15 Nov, 2022 82.62 83.73 82.23 82.65 1071.00
14 Nov, 2022 83.05 83.73 82.56 82.57 959.00
11 Nov, 2022 83.5 83.58 82.01 83.25 2624.00