NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 83.0 84.05 83.0 84.05 388.00
22 Dec, 2022 83.86 83.86 82.25 82.25 561.00
21 Dec, 2022 83.87 84.91 83.87 84.37 391.00
20 Dec, 2022 83.4 83.93 82.93 83.76 943.00
19 Dec, 2022 83.98 84.1 83.19 83.74 1574.00
16 Dec, 2022 84.56 84.72 83.3 83.77 749.00
15 Dec, 2022 85.96 86.51 85.49 85.6 697.00
14 Dec, 2022 87.5 88.46 87.22 87.22 1220.00
13 Dec, 2022 88.11 88.11 86.53 87.03 1913.00
12 Dec, 2022 85.0 86.1 84.98 85.8 1438.00