NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 75.2 77.35 74.99 76.26 16.26 Thousand
25 Jan, 2023 80.39 80.73 75.93 77.54 60.53 Thousand
24 Jan, 2023 82.43 83.46 81.71 83.44 1923.00
23 Jan, 2023 81.32 83.18 81.2 82.77 8670.00
20 Jan, 2023 81.94 81.95 81.01 81.11 947.00
19 Jan, 2023 84.27 84.27 82.51 82.51 2004.00
18 Jan, 2023 86.03 86.03 84.09 84.28 638.00
17 Jan, 2023 85.19 86.45 85.19 85.99 32.39 Thousand
13 Jan, 2023 84.44 84.58 83.89 84.44 1826.00
12 Jan, 2023 85.1 85.49 84.4 85.28 624.00