NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 75.2 75.83 73.47 73.47 7708.00
08 Feb, 2023 76.02 76.11 74.96 75.21 7834.00
07 Feb, 2023 75.37 76.19 74.88 75.83 2898.00
06 Feb, 2023 74.8 75.15 74.55 74.85 1248.00
03 Feb, 2023 75.32 75.33 73.67 74.71 10.09 Thousand
02 Feb, 2023 73.37 76.78 73.37 75.73 5266.00
01 Feb, 2023 74.62 74.66 73.62 73.85 1586.00
31 Jan, 2023 74.67 74.75 73.55 73.85 13.77 Thousand
30 Jan, 2023 75.36 76.11 75.03 75.3 1458.00
27 Jan, 2023 76.07 76.36 75.6 76.06 3598.00